TMHhistorical intraday data
ListedToyota Motor Corporation ADRhedgedNYSE Arca
Toyota Motor Corporation ADRhedged (TMH) is an exchange-traded security listed on NYSE Arca. TMH has 2,212 trading days on file, from December 16, 2009 to November 9, 2026, with 6,378,405 trades. There are 493,038 1-minute bars on file.
On file
- First day
- 2009-12-16
- Last day
- 2026-11-09
- Trading days
- 2,212
- Trades
- 6,378,405
- 1-minute bars
- 493,038
- Bars, about
- 7.5 MB
- Trades, about
- 88 MB
- Quotes, about
- 214 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No TMH data for 2018 to 2024. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:40 | 57.9 | 57.9 | 57.9 | 57.9 | 107 | 1 |
| 09:57 | 57.73 | 57.73 | 57.73 | 57.73 | 200 | 3 |
| 11:05 | 57.25 | 57.25 | 57.25 | 57.25 | 200 | 2 |
| 14:38 | 57.58 | 57.58 | 57.58 | 57.58 | 102 | 1 |
| 15:59 | 57.43 | 57.43 | 57.43 | 57.43 | 100 | 1 |
TMH by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2009 | 11 | 16,978 |
| 2010 | 252 | 117,956 |
| 2011 | 252 | 319,022 |
| 2012 | 250 | 486,349 |
| 2013 | 252 | 920,034 |
| 2014 | 252 | 1,187,695 |
| 2015 | 252 | 1,335,074 |
| 2016 | 252 | 1,919,657 |
| 2017 | 23 | 67,770 |
| 2025 | 202 | 2,733 |
| 2026 | 214 | 5,137 |