EVIhistorical intraday data
ListedEVI Industries, Inc.NYSE American
EVI Industries, Inc. (EVI) is a common stock listed on NYSE American. EVI has 4,056 trading days on file, from December 1, 2009 to November 9, 2026, with 1,443,673 trades. There are 108,259 1-minute bars on file.
On file
- First day
- 2009-12-01
- Last day
- 2026-11-09
- Trading days
- 4,056
- Trades
- 1,443,673
- 1-minute bars
- 108,259
- Bars, about
- 1.7 MB
- Trades, about
- 19 MB
- Quotes, about
- 25 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EVI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 21.35 | 21.35 | 21.35 | 21.35 | 108.073841 | 3 |
| 09:38 | 21.44 | 21.5 | 21.23 | 21.32 | 1,928 | 21 |
| 09:40 | 21.48 | 21.48 | 21.26 | 21.26 | 2,159 | 50 |
| 09:41 | 21.39 | 21.5 | 21.39 | 21.5 | 2,828 | 31 |
| 09:43 | 21.46 | 21.46 | 21.45 | 21.45 | 1,610 | 14 |
EVI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2009 | 20 | 235 |
| 2010 | 201 | 4,317 |
| 2011 | 229 | 3,055 |
| 2012 | 179 | 2,576 |
| 2013 | 225 | 14,524 |
| 2014 | 251 | 22,293 |
| 2015 | 246 | 8,163 |
| 2016 | 229 | 20,142 |
| 2017 | 251 | 90,854 |
| 2018 | 251 | 54,997 |
| 2019 | 252 | 55,124 |
| 2020 | 253 | 91,366 |
| 2021 | 252 | 106,657 |
| 2022 | 251 | 180,152 |
| 2023 | 250 | 188,596 |
| 2024 | 252 | 115,899 |
| 2025 | 250 | 152,821 |
| 2026 | 214 | 331,902 |