BYRNhistorical intraday data
ListedByrna Technologies, Inc. Common StockNasdaq
Byrna Technologies, Inc. Common Stock (BYRN) is a common stock listed on Nasdaq. BYRN has 1,385 trading days on file, from May 5, 2021 to November 9, 2026, with 6,222,457 trades. There are 267,880 1-minute bars on file.
On file
- First day
- 2021-05-05
- Last day
- 2026-11-09
- Trading days
- 1,385
- Trades
- 6,222,457
- 1-minute bars
- 267,880
- Bars, about
- 4 MB
- Trades, about
- 86 MB
- Quotes, about
- 73 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BYRN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.9 | 3.915 | 3.9 | 3.915 | 1,771.120525 | 15 |
| 09:33 | 3.875 | 3.875 | 3.875 | 3.875 | 425 | 5 |
| 09:36 | 3.86 | 3.86 | 3.85 | 3.85 | 3,302 | 12 |
| 09:37 | 3.845 | 3.845 | 3.845 | 3.845 | 142 | 2 |
| 09:38 | 3.8699 | 3.8699 | 3.8699 | 3.8699 | 1,140 | 1 |
BYRN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 168 | 403,255 |
| 2022 | 251 | 498,551 |
| 2023 | 250 | 249,998 |
| 2024 | 252 | 1,229,311 |
| 2025 | 250 | 2,384,754 |
| 2026 | 214 | 1,456,588 |