AUIDhistorical intraday data
ListedauthID Inc. Common StockNasdaq
authID Inc. Common Stock (AUID) is a common stock listed on Nasdaq. AUID has 1,307 trading days on file, from August 24, 2021 to November 9, 2026, with 2,561,228 trades. There are 101,946 1-minute bars on file.
On file
- First day
- 2021-08-24
- Last day
- 2026-11-09
- Trading days
- 1,307
- Trades
- 2,561,228
- 1-minute bars
- 101,946
- Bars, about
- 1.5 MB
- Trades, about
- 35 MB
- Quotes, about
- 30 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AUID is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.1876 | 0.1921 | 0.1871 | 0.1871 | 2,619.967039 | 7 |
| 09:31 | 0.1822 | 0.1822 | 0.1822 | 0.1822 | 831 | 3 |
| 09:32 | 0.1822 | 0.1921 | 0.1822 | 0.1921 | 2,547 | 3 |
| 09:33 | 0.192 | 0.192 | 0.192 | 0.192 | 100 | 1 |
| 09:34 | 0.182201 | 0.182201 | 0.182201 | 0.182201 | 117 | 2 |
AUID by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 91 | 120,868 |
| 2022 | 251 | 190,414 |
| 2023 | 249 | 115,989 |
| 2024 | 252 | 109,972 |
| 2025 | 250 | 603,260 |
| 2026 | 214 | 1,420,725 |