IBHGhistorical intraday data
ListediShares iBonds 2027 Term High Yield and Income ETFCboe BZX
iShares iBonds 2027 Term High Yield and Income ETF (IBHG) is an exchange-traded fund listed on Cboe BZX. IBHG has 1,340 trading days on file, from July 9, 2021 to November 9, 2026, with 269,538 trades. There are 51,960 1-minute bars on file.
On file
- First day
- 2021-07-09
- Last day
- 2026-11-09
- Trading days
- 1,340
- Trades
- 269,538
- 1-minute bars
- 51,960
- Bars, about
- 827 KB
- Trades, about
- 3.7 MB
- Quotes, about
- 47 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IBHG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 21.67 | 21.67 | 21.67 | 21.67 | 2,203.8437 | 6 |
| 09:34 | 21.6724 | 21.6724 | 21.6724 | 21.6724 | 116.11 | 3 |
| 09:40 | 21.68 | 21.68 | 21.68 | 21.68 | 5,005 | 1 |
| 09:45 | 21.68 | 21.68 | 21.68 | 21.68 | 100 | 1 |
| 09:48 | 21.6896 | 21.6896 | 21.6896 | 21.6896 | 926.4938 | 3 |
IBHG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 123 | 1,436 |
| 2022 | 251 | 6,326 |
| 2023 | 250 | 24,454 |
| 2024 | 252 | 57,414 |
| 2025 | 250 | 90,269 |
| 2026 | 214 | 89,639 |