ALTGhistorical intraday data
ListedAlta Equipment Group Inc.NYSE
Alta Equipment Group Inc. (ALTG) is a common stock listed on NYSE. ALTG has 1,691 trading days on file, from February 18, 2020 to November 9, 2026, with 4,329,084 trades. There are 239,616 1-minute bars on file.
On file
- First day
- 2020-02-18
- Last day
- 2026-11-09
- Trading days
- 1,691
- Trades
- 4,329,084
- 1-minute bars
- 239,616
- Bars, about
- 3.6 MB
- Trades, about
- 59 MB
- Quotes, about
- 69 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ALTG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 6.17 | 6.17 | 6.17 | 6.17 | 781.130856 | 7 |
| 09:32 | 6.19 | 6.2 | 6.19 | 6.2 | 1,045 | 6 |
| 09:33 | 6.17 | 6.24 | 6.17 | 6.24 | 1,344 | 8 |
| 09:38 | 6.1673 | 6.24 | 6.1673 | 6.24 | 485 | 8 |
| 09:49 | 6.33 | 6.33 | 6.29 | 6.29 | 366 | 8 |
ALTG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 222 | 224,161 |
| 2021 | 252 | 219,160 |
| 2022 | 251 | 260,173 |
| 2023 | 250 | 915,463 |
| 2024 | 252 | 1,059,765 |
| 2025 | 250 | 834,634 |
| 2026 | 214 | 815,728 |