EBIZhistorical intraday data
ListedGlobal X E-commerce ETFNasdaq
Global X E-commerce ETF (EBIZ) is an exchange-traded fund listed on Nasdaq. EBIZ has 1,966 trading days on file, from November 30, 2018 to November 9, 2026, with 340,155 trades. There are 50,004 1-minute bars on file.
On file
- First day
- 2018-11-30
- Last day
- 2026-11-09
- Trading days
- 1,966
- Trades
- 340,155
- 1-minute bars
- 50,004
- Bars, about
- 818 KB
- Trades, about
- 4.7 MB
- Quotes, about
- 161 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EBIZ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 29.95 | 29.95 | 29.95 | 29.95 | 106.323 | 4 |
| 09:32 | 29.77 | 29.77 | 29.77 | 29.77 | 102.153 | 3 |
| 10:22 | 29.75 | 29.75 | 29.75 | 29.75 | 100 | 1 |
| 12:34 | 29.74 | 29.74 | 29.74 | 29.74 | 119 | 1 |
| 13:52 | 29.82 | 29.82 | 29.82 | 29.82 | 100 | 1 |
EBIZ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 12 | 133 |
| 2019 | 233 | 5,592 |
| 2020 | 252 | 105,592 |
| 2021 | 252 | 108,901 |
| 2022 | 251 | 34,267 |
| 2023 | 250 | 16,116 |
| 2024 | 252 | 19,467 |
| 2025 | 250 | 32,172 |
| 2026 | 214 | 17,915 |