CDROhistorical intraday data
ListedCodere Online Luxembourg, S.A. Ordinary SharesNasdaq
Codere Online Luxembourg, S.A. Ordinary Shares (CDRO) is a common stock listed on Nasdaq. The archive holds 1,227 trading days of CDRO, from December 1, 2021 to November 9, 2026, with 379,410 trades. There are 38,110 1-minute bars on file.
On file
- First day
- 2021-12-01
- Last day
- 2026-11-09
- Trading days
- 1,227
- Trades
- 379,410
- 1-minute bars
- 38,110
- Bars, about
- 614 KB
- Trades, about
- 5.2 MB
- Quotes, about
- 7 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CDRO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 8.5 | 8.5 | 8.5 | 8.5 | 103.130333 | 3 |
| 09:34 | 8.6204 | 8.6204 | 8.6204 | 8.6204 | 100 | 1 |
| 09:35 | 8.945 | 8.945 | 8.55 | 8.55 | 808 | 3 |
| 10:11 | 8.7937 | 8.7937 | 8.7937 | 8.7937 | 101.0305 | 3 |
| 10:19 | 8.8854 | 8.8854 | 8.8854 | 8.8854 | 100 | 1 |
CDRO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 22 | 12,653 |
| 2022 | 243 | 46,476 |
| 2023 | 246 | 24,851 |
| 2024 | 252 | 82,693 |
| 2025 | 250 | 93,264 |
| 2026 | 214 | 119,473 |