LVLUhistorical intraday data
ListedLulu's Fashion Lounge Holdings, Inc. Common StockNasdaq
Lulu's Fashion Lounge Holdings, Inc. Common Stock (LVLU) is a common stock listed on Nasdaq. LVLU has 1,250 trading days on file, from November 11, 2021 to November 9, 2026, with 2,113,767 trades. There are 96,406 1-minute bars on file.
On file
- First day
- 2021-11-11
- Last day
- 2026-11-09
- Trading days
- 1,250
- Trades
- 2,113,767
- 1-minute bars
- 96,406
- Bars, about
- 1.4 MB
- Trades, about
- 29 MB
- Quotes, about
- 22 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LVLU is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 11:17 | 10.88 | 10.9 | 10.73 | 10.73 | 922 | 12 |
| 11:25 | 11.105 | 11.105 | 11.105 | 11.105 | 200 | 2 |
| 12:50 | 11.51 | 11.51 | 11.51 | 11.51 | 256 | 31 |
| 12:51 | 11.04 | 11.04 | 11.04 | 11.04 | 137 | 8 |
| 13:45 | 11.21 | 11.21 | 11.21 | 11.21 | 160 | 6 |
LVLU by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 35 | 101,610 |
| 2022 | 251 | 669,054 |
| 2023 | 250 | 170,121 |
| 2024 | 252 | 55,187 |
| 2025 | 250 | 427,145 |
| 2026 | 212 | 690,650 |