OPFIhistorical intraday data
ListedOppFi Inc.NYSE
OppFi Inc. (OPFI) is a common stock listed on NYSE. OPFI has 1,332 trading days on file, from July 21, 2021 to November 9, 2026, with 6,216,665 trades. There are 279,586 1-minute bars on file.
On file
- First day
- 2021-07-21
- Last day
- 2026-11-09
- Trading days
- 1,332
- Trades
- 6,216,665
- 1-minute bars
- 279,586
- Bars, about
- 4.2 MB
- Trades, about
- 85 MB
- Quotes, about
- 78 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under OPFI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 6.31 | 6.31 | 6.31 | 6.31 | 2,488.4397 | 6 |
| 09:31 | 6.315 | 6.315 | 6.3 | 6.31 | 3,342 | 17 |
| 09:35 | 6.27 | 6.27 | 6.27 | 6.27 | 260 | 4 |
| 09:37 | 6.245 | 6.245 | 6.245 | 6.245 | 416 | 7 |
| 09:38 | 6.245 | 6.245 | 6.245 | 6.245 | 1,065 | 5 |
OPFI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 115 | 257,179 |
| 2022 | 251 | 415,734 |
| 2023 | 250 | 207,144 |
| 2024 | 252 | 632,979 |
| 2025 | 250 | 2,813,719 |
| 2026 | 214 | 1,889,910 |