PROFhistorical intraday data
ListedProfound Medical Corp. Common StockNasdaq
Profound Medical Corp. Common Stock (PROF) is a common stock listed on Nasdaq. The archive holds 1,766 trading days of PROF, from October 29, 2019 to November 9, 2026, with 1,254,282 trades. There are 121,156 1-minute bars on file.
On file
- First day
- 2019-10-29
- Last day
- 2026-11-09
- Trading days
- 1,766
- Trades
- 1,254,282
- 1-minute bars
- 121,156
- Bars, about
- 1.8 MB
- Trades, about
- 17 MB
- Quotes, about
- 63 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PROF is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 7.24 | 7.3 | 7.24 | 7.245 | 4,213.79506 | 22 |
| 09:45 | 7.24 | 7.24 | 7.24 | 7.24 | 100 | 1 |
| 09:46 | 7.24 | 7.24 | 7.23 | 7.23 | 301 | 3 |
| 09:48 | 7.23 | 7.23 | 7.23 | 7.23 | 205 | 3 |
| 09:56 | 7.22 | 7.22 | 7.15 | 7.215 | 7,152 | 29 |
PROF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 44 | 2,923 |
| 2020 | 253 | 185,063 |
| 2021 | 252 | 204,452 |
| 2022 | 251 | 120,813 |
| 2023 | 250 | 86,221 |
| 2024 | 252 | 102,702 |
| 2025 | 250 | 163,568 |
| 2026 | 214 | 388,540 |