BSMhistorical intraday data
ListedBlack Stone Minerals, L.P.NYSE
Black Stone Minerals, L.P. (BSM) is a common stock listed on NYSE. BSM has 3,617 trading days on file, from June 9, 2005 to November 9, 2026, with 6,564,862 trades. There are 630,847 1-minute bars on file.
On file
- First day
- 2005-06-09
- Last day
- 2026-11-09
- Trading days
- 3,617
- Trades
- 6,564,862
- 1-minute bars
- 630,847
- Bars, about
- 9.6 MB
- Trades, about
- 90 MB
- Quotes, about
- 122 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No BSM data for 2009 to 2014. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 13.89 | 13.9 | 13.8 | 13.82 | 11,459.389 | 92 |
| 09:31 | 13.79 | 13.82 | 13.77 | 13.82 | 4,447.121062 | 26 |
| 09:32 | 13.8 | 13.8 | 13.78 | 13.78 | 5,769 | 70 |
| 09:33 | 13.78 | 13.78 | 13.76 | 13.775 | 8,055 | 51 |
| 09:34 | 13.77 | 13.77 | 13.77 | 13.77 | 823 | 7 |
BSM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2005 | 141 | 53,364 |
| 2006 | 251 | 24,375 |
| 2007 | 251 | 51,908 |
| 2008 | 76 | 7,640 |
| 2015 | 170 | 291,229 |
| 2016 | 252 | 214,424 |
| 2017 | 251 | 216,960 |
| 2018 | 251 | 218,104 |
| 2019 | 252 | 305,424 |
| 2020 | 253 | 557,066 |
| 2021 | 252 | 506,067 |
| 2022 | 251 | 1,024,113 |
| 2023 | 250 | 888,421 |
| 2024 | 252 | 718,400 |
| 2025 | 250 | 766,854 |
| 2026 | 214 | 720,513 |