SGMThistorical intraday data
ListedSagimet Biosciences Inc. Series A Common StockNasdaq
Sagimet Biosciences Inc. Series A Common Stock (SGMT) is a common stock listed on Nasdaq. SGMT has 834 trading days on file, from July 14, 2023 to November 9, 2026, with 6,556,485 trades. There are 214,822 1-minute bars on file.
On file
- First day
- 2023-07-14
- Last day
- 2026-11-09
- Trading days
- 834
- Trades
- 6,556,485
- 1-minute bars
- 214,822
- Bars, about
- 3.2 MB
- Trades, about
- 90 MB
- Quotes, about
- 119 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SGMT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 9.945 | 10.01 | 9.86 | 9.86 | 10,405.092296 | 38 |
| 09:31 | 9.85 | 9.85 | 9.83 | 9.83 | 1,949 | 17 |
| 09:32 | 9.83 | 9.83 | 9.7625 | 9.7625 | 3,643 | 10 |
| 09:33 | 9.7 | 9.7 | 9.7 | 9.7 | 100 | 1 |
| 09:34 | 9.77 | 9.77 | 9.7 | 9.7 | 305 | 6 |
SGMT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 118 | 174,738 |
| 2024 | 252 | 1,857,441 |
| 2025 | 250 | 1,864,506 |
| 2026 | 214 | 2,659,800 |