PBKhistorical intraday data
ListedPowerBank Corporation Common StockNasdaq
PowerBank Corporation Common Stock (PBK) is a common stock listed on Nasdaq. PBK has 110 trading days on file, from June 3, 2026 to November 9, 2026, with 542,744 trades. There are 27,012 1-minute bars on file.
On file
- First day
- 2026-06-03
- Last day
- 2026-11-09
- Trading days
- 110
- Trades
- 542,744
- 1-minute bars
- 27,012
- Bars, about
- 411 KB
- Trades, about
- 7.5 MB
- Quotes, about
- 3.7 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PBK is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.1332 | 0.1332 | 0.1326 | 0.1331 | 13,128.54002 | 66 |
| 09:31 | 0.1332 | 0.1332 | 0.1332 | 0.1332 | 1,000 | 1 |
| 09:33 | 0.133 | 0.133 | 0.133 | 0.133 | 2,307 | 1 |
| 09:36 | 0.133 | 0.1332 | 0.133 | 0.1331 | 409 | 3 |
| 09:37 | 0.1331 | 0.1331 | 0.133 | 0.133 | 11,500 | 29 |
PBK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 110 | 542,744 |