BPYPPhistorical intraday data
ListedBrookfield Property Partners L.P. 6.50% Class A Cumulative Redeemable Perpetual Preferred UnitsNasdaq
Brookfield Property Partners L.P. 6.50% Class A Cumulative Redeemable Perpetual Preferred Units (BPYPP) is a preferred share listed on Nasdaq. BPYPP has 1,919 trading days on file, from March 22, 2019 to November 9, 2026, with 295,657 trades. There are 53,140 1-minute bars on file.
On file
- First day
- 2019-03-22
- Last day
- 2026-11-09
- Trading days
- 1,919
- Trades
- 295,657
- 1-minute bars
- 53,140
- Bars, about
- 864 KB
- Trades, about
- 4 MB
- Quotes, about
- 7.6 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BPYPP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:42 | 15.25 | 15.25 | 15.25 | 15.25 | 859 | 3 |
| 10:59 | 15.2 | 15.2 | 15.2 | 15.2 | 169 | 2 |
| 11:06 | 15.2 | 15.2 | 15.2 | 15.2 | 100 | 1 |
| 11:56 | 15.21 | 15.21 | 15.21 | 15.21 | 200 | 3 |
| 12:00 | 15.21 | 15.21 | 15.21 | 15.21 | 200 | 1 |
BPYPP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 197 | 29,746 |
| 2020 | 253 | 50,762 |
| 2021 | 252 | 31,419 |
| 2022 | 251 | 44,098 |
| 2023 | 250 | 40,555 |
| 2024 | 252 | 38,886 |
| 2025 | 250 | 32,449 |
| 2026 | 214 | 27,742 |