BOTJhistorical intraday data
ListedBank of the James Financial Group, IncNasdaq
Bank of the James Financial Group, Inc (BOTJ) is a common stock listed on Nasdaq. BOTJ has 3,248 trading days on file, from January 25, 2012 to November 9, 2026, with 240,084 trades. There are 25,922 1-minute bars on file.
On file
- First day
- 2012-01-25
- Last day
- 2026-11-09
- Trading days
- 3,248
- Trades
- 240,084
- 1-minute bars
- 25,922
- Bars, about
- 497 KB
- Trades, about
- 3.3 MB
- Quotes, about
- 4.7 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BOTJ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 24.61 | 24.61 | 24.61 | 24.61 | 142.4318 | 2 |
| 09:49 | 24.675 | 24.675 | 24.675 | 24.675 | 102 | 2 |
| 10:01 | 24.46 | 24.46 | 24.46 | 24.46 | 361 | 6 |
| 10:07 | 24.4 | 24.45 | 24.4 | 24.45 | 360 | 7 |
| 10:08 | 24.52 | 24.52 | 24.52 | 24.52 | 250 | 8 |
BOTJ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2012 | 153 | 988 |
| 2013 | 204 | 2,051 |
| 2014 | 218 | 3,020 |
| 2015 | 192 | 2,325 |
| 2016 | 203 | 2,373 |
| 2017 | 215 | 6,253 |
| 2018 | 219 | 5,341 |
| 2019 | 211 | 5,056 |
| 2020 | 235 | 8,501 |
| 2021 | 235 | 18,773 |
| 2022 | 235 | 13,619 |
| 2023 | 238 | 15,307 |
| 2024 | 241 | 18,083 |
| 2025 | 236 | 24,586 |
| 2026 | 213 | 113,808 |