AUREhistorical intraday data
ListedAurelion Inc. Class A Ordinary SharesNasdaq
Aurelion Inc. Class A Ordinary Shares (AURE) is a common stock listed on Nasdaq. AURE has 269 trading days on file, from October 13, 2025 to November 9, 2026, with 239,394 trades. There are 16,052 1-minute bars on file.
On file
- First day
- 2025-10-13
- Last day
- 2026-11-09
- Trading days
- 269
- Trades
- 239,394
- 1-minute bars
- 16,052
- Bars, about
- 250 KB
- Trades, about
- 3.3 MB
- Quotes, about
- 2.9 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AURE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.9304 | 0.94 | 0.9304 | 0.94 | 353.917721 | 9 |
| 09:31 | 0.965 | 0.965 | 0.965 | 0.965 | 150 | 1 |
| 09:53 | 0.9205 | 0.9206 | 0.9062 | 0.92 | 5,005 | 11 |
| 09:55 | 0.9201 | 0.9201 | 0.92 | 0.92 | 4,009 | 3 |
| 09:59 | 0.9576 | 0.9576 | 0.9576 | 0.9576 | 250 | 1 |
AURE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 56 | 37,647 |
| 2026 | 213 | 201,747 |