BHFANhistorical intraday data
ListedBrighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series CNasdaq
Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C (BHFAN) is a common stock listed on Nasdaq. BHFAN has 1,496 trading days on file, from November 23, 2020 to November 9, 2026, with 721,723 trades. There are 100,071 1-minute bars on file.
On file
- First day
- 2020-11-23
- Last day
- 2026-11-09
- Trading days
- 1,496
- Trades
- 721,723
- 1-minute bars
- 100,071
- Bars, about
- 1.5 MB
- Trades, about
- 9.9 MB
- Quotes, about
- 19 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BHFAN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:31 | 10.412 | 10.412 | 10.412 | 10.412 | 100 | 1 |
| 09:38 | 10.41 | 10.43 | 10.41 | 10.43 | 1,025 | 6 |
| 09:59 | 10.3412 | 10.3412 | 10.3412 | 10.3412 | 475.1622 | 2 |
| 10:00 | 10.3812 | 10.3812 | 10.3812 | 10.3812 | 131 | 1 |
| 10:59 | 10.355 | 10.355 | 10.355 | 10.355 | 337 | 2 |
BHFAN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 27 | 17,311 |
| 2021 | 252 | 85,450 |
| 2022 | 251 | 128,325 |
| 2023 | 250 | 131,886 |
| 2024 | 252 | 125,512 |
| 2025 | 250 | 157,278 |
| 2026 | 214 | 75,961 |