CFBKhistorical intraday data
ListedCF Bankshares Inc. Common StockNasdaq
CF Bankshares Inc. Common Stock (CFBK) is a common stock listed on Nasdaq. CFBK has 4,737 trading days on file, from November 16, 2005 to November 9, 2026, with 718,856 trades. There are 59,670 1-minute bars on file.
On file
- First day
- 2005-11-16
- Last day
- 2026-11-09
- Trading days
- 4,737
- Trades
- 718,856
- 1-minute bars
- 59,670
- Bars, about
- 1 MB
- Trades, about
- 9.9 MB
- Quotes, about
- 24 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CFBK is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 35.33 | 35.39 | 35.33 | 35.39 | 2,650.4076 | 24 |
| 09:31 | 35.39 | 35.39 | 35.39 | 35.39 | 1,008 | 23 |
| 09:36 | 35.5 | 35.5 | 35.5 | 35.5 | 100 | 1 |
| 09:42 | 35.41 | 35.41 | 35.41 | 35.41 | 100 | 1 |
| 09:48 | 35.26 | 35.26 | 35.21 | 35.21 | 338 | 6 |
CFBK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2005 | 29 | 263 |
| 2006 | 234 | 4,084 |
| 2007 | 244 | 3,674 |
| 2008 | 213 | 1,648 |
| 2009 | 205 | 2,193 |
| 2010 | 191 | 1,714 |
| 2011 | 201 | 1,922 |
| 2012 | 202 | 7,269 |
| 2013 | 225 | 2,994 |
| 2014 | 244 | 8,730 |
| 2015 | 228 | 7,160 |
| 2016 | 222 | 9,995 |
| 2017 | 251 | 29,471 |
| 2018 | 243 | 10,529 |
| 2019 | 217 | 6,461 |
| 2020 | 230 | 11,564 |
| 2021 | 241 | 19,149 |
| 2022 | 217 | 15,157 |
| 2023 | 211 | 19,681 |
| 2024 | 225 | 57,000 |
| 2025 | 250 | 185,978 |
| 2026 | 214 | 312,220 |