ARLhistorical intraday data
ListedAmerican Realty Investors, Inc.NYSE
American Realty Investors, Inc. (ARL) is a common stock listed on NYSE. ARL has 5,508 trading days on file, from September 10, 2003 to November 9, 2026, with 507,576 trades. There are 55,611 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,508
- Trades
- 507,576
- 1-minute bars
- 55,611
- Bars, about
- 1 MB
- Trades, about
- 7 MB
- Quotes, about
- 29 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ARL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 13:50 | 22.25 | 22.25 | 22.25 | 22.25 | 254 | 8 |
| 14:14 | 22.25 | 22.25 | 22.25 | 22.25 | 216 | 6 |
ARL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 78 | 822 |
| 2004 | 224 | 2,162 |
| 2005 | 218 | 940 |
| 2006 | 208 | 1,246 |
| 2007 | 234 | 3,141 |
| 2008 | 239 | 9,109 |
| 2009 | 234 | 4,464 |
| 2010 | 250 | 8,524 |
| 2011 | 239 | 7,777 |
| 2012 | 224 | 4,587 |
| 2013 | 240 | 8,056 |
| 2014 | 242 | 12,228 |
| 2015 | 233 | 3,743 |
| 2016 | 235 | 9,767 |
| 2017 | 206 | 4,225 |
| 2018 | 250 | 15,933 |
| 2019 | 250 | 20,815 |
| 2020 | 253 | 23,268 |
| 2021 | 250 | 105,805 |
| 2022 | 237 | 64,177 |
| 2023 | 250 | 56,552 |
| 2024 | 252 | 43,713 |
| 2025 | 248 | 31,257 |
| 2026 | 214 | 65,265 |