MSFDhistorical intraday data
ListedDirexion Shares ETF Trust Direxion Daily MSFT Bear 1X ETFNasdaq
Direxion Shares ETF Trust Direxion Daily MSFT Bear 1X ETF (MSFD) is an exchange-traded fund listed on Nasdaq. The archive holds 1,047 trading days of MSFD, from September 7, 2022 to November 9, 2026, with 783,722 trades. There are 122,464 1-minute bars on file.
On file
- First day
- 2022-09-07
- Last day
- 2026-11-09
- Trading days
- 1,047
- Trades
- 783,722
- 1-minute bars
- 122,464
- Bars, about
- 1.8 MB
- Trades, about
- 10 MB
- Quotes, about
- 910 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MSFD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 9.37 | 9.37 | 9.31 | 9.315 | 8,389 | 35 |
| 09:31 | 9.32 | 9.3619 | 9.32 | 9.35 | 10,154 | 25 |
| 09:32 | 9.345 | 9.37 | 9.345 | 9.35 | 5,440 | 13 |
| 09:33 | 9.36 | 9.36 | 9.3439 | 9.35 | 3,552 | 11 |
| 09:34 | 9.35 | 9.365 | 9.35 | 9.3511 | 3,856 | 12 |
MSFD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 81 | 11,483 |
| 2023 | 250 | 75,396 |
| 2024 | 252 | 81,449 |
| 2025 | 250 | 151,229 |
| 2026 | 214 | 464,165 |