AGPUhistorical intraday data
ListedAxe Compute Inc. Common StockNasdaq
Axe Compute Inc. Common Stock (AGPU) is a common stock listed on Nasdaq. AGPU has 227 trading days on file, from December 12, 2025 to November 9, 2026, with 2,556,618 trades. There are 39,769 1-minute bars on file.
On file
- First day
- 2025-12-12
- Last day
- 2026-11-09
- Trading days
- 227
- Trades
- 2,556,618
- 1-minute bars
- 39,769
- Bars, about
- 607 KB
- Trades, about
- 35 MB
- Quotes, about
- 19 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AGPU is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 6.95 | 7.0713 | 6.95 | 7.0713 | 6,365 | 33 |
| 09:32 | 6.95 | 6.97 | 6.75 | 6.96 | 13,244 | 72 |
| 09:33 | 7.0198 | 7.05 | 7.0198 | 7.05 | 872 | 8 |
| 09:34 | 6.91 | 7.005 | 6.91 | 7.005 | 6,088 | 20 |
| 09:37 | 6.965 | 6.97 | 6.9 | 6.9 | 6,567 | 20 |
AGPU by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 13 | 13,724 |
| 2026 | 214 | 2,542,894 |