ATLXhistorical intraday data
ListedAtlas Lithium Corporation Common StockNasdaq
Atlas Lithium Corporation Common Stock (ATLX) is a common stock listed on Nasdaq. ATLX has 961 trading days on file, from January 10, 2023 to November 9, 2026, with 2,434,083 trades. There are 154,390 1-minute bars on file.
On file
- First day
- 2023-01-10
- Last day
- 2026-11-09
- Trading days
- 961
- Trades
- 2,434,083
- 1-minute bars
- 154,390
- Bars, about
- 2.3 MB
- Trades, about
- 33 MB
- Quotes, about
- 39 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ATLX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.65 | 1.65 | 1.65 | 1.65 | 2,212.414919 | 8 |
| 09:31 | 1.651 | 1.66 | 1.651 | 1.66 | 523.366704 | 7 |
| 09:32 | 1.66 | 1.661 | 1.66 | 1.661 | 526 | 4 |
| 09:34 | 1.655 | 1.655 | 1.655 | 1.655 | 150 | 1 |
| 09:35 | 1.6232 | 1.65 | 1.6232 | 1.65 | 1,100 | 2 |
ATLX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 245 | 570,062 |
| 2024 | 252 | 345,533 |
| 2025 | 250 | 755,739 |
| 2026 | 214 | 762,749 |