SACHhistorical intraday data
ListedSachem Capital Corp. Common SharesNYSE American
Sachem Capital Corp. Common Shares (SACH) is a common stock listed on NYSE American. SACH has 2,447 trading days on file, from February 10, 2017 to November 9, 2026, with 2,437,743 trades. There are 284,784 1-minute bars on file.
On file
- First day
- 2017-02-10
- Last day
- 2026-11-09
- Trading days
- 2,447
- Trades
- 2,437,743
- 1-minute bars
- 284,784
- Bars, about
- 4.3 MB
- Trades, about
- 33 MB
- Quotes, about
- 37 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SACH is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.81 | 0.815 | 0.81 | 0.8112 | 4,034.307472 | 10 |
| 09:34 | 0.8185 | 0.8185 | 0.8185 | 0.8185 | 4,825.2782 | 2 |
| 09:41 | 0.81995 | 0.81995 | 0.81995 | 0.81995 | 100 | 1 |
| 09:51 | 0.81995 | 0.81995 | 0.81995 | 0.81995 | 108 | 2 |
| 09:56 | 0.8154 | 0.8154 | 0.8154 | 0.8154 | 121 | 1 |
SACH by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 222 | 19,536 |
| 2018 | 251 | 32,124 |
| 2019 | 252 | 122,658 |
| 2020 | 253 | 87,195 |
| 2021 | 252 | 292,668 |
| 2022 | 251 | 428,759 |
| 2023 | 250 | 452,021 |
| 2024 | 252 | 561,113 |
| 2025 | 250 | 247,531 |
| 2026 | 214 | 194,138 |