BLLNhistorical intraday data
ListedBillionToOne, Inc. Class A Common StockNasdaq
BillionToOne, Inc. Class A Common Stock (BLLN) is a common stock listed on Nasdaq. BLLN has 252 trading days on file, from November 6, 2025 to November 9, 2026, with 2,432,870 trades. There are 60,935 1-minute bars on file.
On file
- First day
- 2025-11-06
- Last day
- 2026-11-09
- Trading days
- 252
- Trades
- 2,432,870
- 1-minute bars
- 60,935
- Bars, about
- 927 KB
- Trades, about
- 33 MB
- Quotes, about
- 17 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BLLN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 114.12 | 116 | 114.12 | 116 | 16,142.21929 | 53 |
| 09:31 | 115.99 | 116.9 | 115.7 | 116.9 | 2,842.1054 | 42 |
| 09:32 | 115.7 | 117 | 115.7 | 115.87 | 3,722.274779 | 66 |
| 09:33 | 116.065 | 116.0875 | 115.644 | 115.644 | 2,643 | 26 |
| 09:34 | 116.04 | 116.5 | 116.04 | 116.5 | 538.1949 | 24 |
BLLN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 38 | 169,151 |
| 2026 | 214 | 2,263,719 |