WKSPhistorical intraday data
ListedWorksport, Ltd. Common StockNasdaq
Worksport, Ltd. Common Stock (WKSP) is a common stock listed on Nasdaq. WKSP has 1,322 trading days on file, from August 4, 2021 to November 9, 2026, with 2,787,278 trades. There are 180,161 1-minute bars on file.
On file
- First day
- 2021-08-04
- Last day
- 2026-11-09
- Trading days
- 1,322
- Trades
- 2,787,278
- 1-minute bars
- 180,161
- Bars, about
- 2.7 MB
- Trades, about
- 38 MB
- Quotes, about
- 21 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under WKSP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.294 | 0.294 | 0.294 | 0.294 | 2,336.7 | 2 |
| 09:35 | 0.2905 | 0.2905 | 0.2895 | 0.2895 | 2,406 | 5 |
| 09:39 | 0.2924 | 0.2924 | 0.2895 | 0.2895 | 500 | 3 |
| 09:42 | 0.2904 | 0.2953 | 0.2904 | 0.2953 | 550 | 2 |
| 09:44 | 0.295 | 0.295 | 0.295 | 0.295 | 101 | 2 |
WKSP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 105 | 252,059 |
| 2022 | 251 | 149,938 |
| 2023 | 250 | 120,910 |
| 2024 | 252 | 335,927 |
| 2025 | 250 | 451,650 |
| 2026 | 214 | 1,476,794 |