ASPShistorical intraday data
ListedAltisource Portfolio Solutions S.A.Nasdaq
Altisource Portfolio Solutions S.A. (ASPS) is a common stock listed on Nasdaq. ASPS has 4,339 trading days on file, from August 10, 2009 to November 9, 2026, with 6,539,408 trades. There are 668,691 1-minute bars on file.
On file
- First day
- 2009-08-10
- Last day
- 2026-11-09
- Trading days
- 4,339
- Trades
- 6,539,408
- 1-minute bars
- 668,691
- Bars, about
- 10 MB
- Trades, about
- 90 MB
- Quotes, about
- 296 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ASPS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:52 | 5.85 | 5.85 | 5.85 | 5.85 | 100 | 1 |
| 10:16 | 5.845 | 5.845 | 5.845 | 5.845 | 108 | 8 |
| 10:23 | 5.8103 | 5.8103 | 5.8103 | 5.8103 | 110 | 1 |
| 10:24 | 5.835 | 5.85 | 5.835 | 5.835 | 2,888 | 28 |
| 10:45 | 5.8506 | 5.8506 | 5.8506 | 5.8506 | 419 | 3 |
ASPS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2009 | 101 | 66,883 |
| 2010 | 252 | 244,726 |
| 2011 | 252 | 127,486 |
| 2012 | 250 | 313,213 |
| 2013 | 252 | 315,829 |
| 2014 | 252 | 777,372 |
| 2015 | 252 | 917,447 |
| 2016 | 252 | 1,001,045 |
| 2017 | 251 | 620,411 |
| 2018 | 251 | 287,715 |
| 2019 | 252 | 228,035 |
| 2020 | 253 | 348,201 |
| 2021 | 252 | 319,797 |
| 2022 | 251 | 242,765 |
| 2023 | 250 | 316,444 |
| 2024 | 252 | 126,644 |
| 2025 | 250 | 151,830 |
| 2026 | 214 | 133,565 |