MEDShistorical intraday data
ListedDataMeds AI, Inc. Common StockNasdaq
DataMeds AI, Inc. Common Stock (MEDS) is a common stock listed on Nasdaq. MEDS has 1,342 trading days on file, from September 10, 2003 to November 9, 2026, with 6,535,279 trades. There are 104,456 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 1,342
- Trades
- 6,535,279
- 1-minute bars
- 104,456
- Bars, about
- 1.6 MB
- Trades, about
- 90 MB
- Quotes, about
- 44 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No MEDS data for 2005 to 2019, and 2025. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.16 | 1.16 | 1.12 | 1.13 | 11,202.3142 | 49 |
| 09:31 | 1.1399 | 1.1399 | 1.125 | 1.125 | 3,661 | 11 |
| 09:32 | 1.12 | 1.1273 | 1.12 | 1.1273 | 1,668 | 24 |
| 09:33 | 1.12 | 1.12 | 1.08 | 1.11 | 2,908 | 25 |
| 09:34 | 1.0944 | 1.1 | 1.07 | 1.07 | 2,346 | 39 |
MEDS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 73 | 1,579 |
| 2004 | 34 | 973 |
| 2020 | 224 | 324,589 |
| 2021 | 252 | 1,583,943 |
| 2022 | 251 | 197,998 |
| 2023 | 249 | 754,886 |
| 2024 | 182 | 496,776 |
| 2026 | 77 | 3,174,535 |