CASKhistorical intraday data
ListedSempreon, Inc. Common StockNasdaq
Sempreon, Inc. Common Stock (CASK) is a common stock listed on Nasdaq. CASK has 211 trading days on file, from November 22, 2024 to November 9, 2026, with 508,248 trades. There are 32,306 1-minute bars on file.
On file
- First day
- 2024-11-22
- Last day
- 2026-11-09
- Trading days
- 211
- Trades
- 508,248
- 1-minute bars
- 32,306
- Bars, about
- 494 KB
- Trades, about
- 7 MB
- Quotes, about
- 5.1 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CASK is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 17.82 | 17.85 | 17.82 | 17.85 | 1,350.179813 | 8 |
| 09:32 | 17.74 | 17.74 | 17.63 | 17.63 | 549 | 7 |
| 09:33 | 17.63 | 17.63 | 17.63 | 17.63 | 112 | 1 |
| 09:34 | 17.63 | 17.63 | 17.63 | 17.63 | 192 | 5 |
| 09:35 | 17.737 | 17.737 | 17.737 | 17.737 | 330 | 11 |
CASK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 26 | 65,635 |
| 2025 | 179 | 417,882 |
| 2026 | 6 | 24,731 |