GAUZhistorical intraday data
ListedGauzy Ltd. Ordinary SharesNasdaq
Gauzy Ltd. Ordinary Shares (GAUZ) is a common stock listed on Nasdaq. GAUZ has 608 trading days on file, from June 6, 2024 to November 9, 2026, with 1,257,931 trades. There are 45,266 1-minute bars on file.
On file
- First day
- 2024-06-06
- Last day
- 2026-11-09
- Trading days
- 608
- Trades
- 1,257,931
- 1-minute bars
- 45,266
- Bars, about
- 702 KB
- Trades, about
- 17 MB
- Quotes, about
- 28 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GAUZ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 5.92 | 5.92 | 5.92 | 5.92 | 120.12356 | 2 |
| 09:34 | 6.05 | 6.05 | 6.05 | 6.05 | 1,120 | 8 |
| 09:36 | 6.18 | 6.18 | 6.18 | 6.18 | 344 | 7 |
| 09:37 | 6.2 | 6.21 | 6.19 | 6.21 | 975 | 29 |
| 09:39 | 6.22 | 6.32 | 6.22 | 6.32 | 1,365 | 37 |
GAUZ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 144 | 174,894 |
| 2025 | 250 | 373,009 |
| 2026 | 214 | 710,028 |