XLEIhistorical intraday data
ListedState Street Energy Select Sector SPDR Premium Income ETFNYSE Arca
State Street Energy Select Sector SPDR Premium Income ETF (XLEI) is an exchange-traded fund listed on NYSE Arca. XLEI has 322 trading days on file, from July 30, 2025 to November 9, 2026, with 216,200 trades. There are 22,928 1-minute bars on file.
On file
- First day
- 2025-07-30
- Last day
- 2026-11-09
- Trading days
- 322
- Trades
- 216,200
- 1-minute bars
- 22,928
- Bars, about
- 356 KB
- Trades, about
- 2.9 MB
- Quotes, about
- 23 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under XLEI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 26.34 | 26.34 | 26.245 | 26.29 | 18,317.260432 | 76 |
| 09:31 | 26.22 | 26.22 | 26.16 | 26.22 | 18,632.9812 | 40 |
| 09:32 | 26.2 | 26.2496 | 26.17 | 26.17 | 4,897.287379 | 22 |
| 09:33 | 26.175 | 26.25 | 26.175 | 26.25 | 4,691.005 | 35 |
| 09:34 | 26.26 | 26.285 | 26.26 | 26.28 | 1,243.051 | 11 |
XLEI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 108 | 10,205 |
| 2026 | 214 | 205,995 |