HLPhistorical intraday data
ListedHongli Group Inc. Class A Ordinary SharesNasdaq
Hongli Group Inc. Class A Ordinary Shares (HLP) is a common stock listed on Nasdaq. HLP has 904 trading days on file, from March 29, 2023 to November 9, 2026, with 1,123,111 trades. There are 66,033 1-minute bars on file.
On file
- First day
- 2023-03-29
- Last day
- 2026-11-09
- Trading days
- 904
- Trades
- 1,123,111
- 1-minute bars
- 66,033
- Bars, about
- 1 MB
- Trades, about
- 15 MB
- Quotes, about
- 15 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HLP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.64 | 3.64 | 3.64 | 3.64 | 819.9175 | 11 |
| 09:31 | 3.725 | 3.725 | 3.725 | 3.725 | 560 | 8 |
| 09:35 | 3.72 | 3.73 | 3.72 | 3.73 | 292 | 3 |
| 09:36 | 3.74 | 3.74 | 3.74 | 3.74 | 224 | 4 |
| 09:37 | 3.71 | 3.735 | 3.71 | 3.73 | 520 | 6 |
HLP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 191 | 413,456 |
| 2024 | 252 | 133,284 |
| 2025 | 247 | 106,438 |
| 2026 | 214 | 469,933 |