AIFDhistorical intraday data
ListedTCW Artificial Intelligence ETFNasdaq
TCW Artificial Intelligence ETF (AIFD) is an exchange-traded fund listed on Nasdaq. AIFD has 630 trading days on file, from May 6, 2024 to November 9, 2026, with 82,922 trades. There are 14,400 1-minute bars on file.
On file
- First day
- 2024-05-06
- Last day
- 2026-11-09
- Trading days
- 630
- Trades
- 82,922
- 1-minute bars
- 14,400
- Bars, about
- 237 KB
- Trades, about
- 1.1 MB
- Quotes, about
- 50 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AIFD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 42.37 | 42.37 | 42.37 | 42.37 | 452.047229 | 10 |
| 09:49 | 43.19 | 43.19 | 43.19 | 43.19 | 100 | 1 |
| 10:02 | 43.29 | 43.29 | 43.29 | 43.29 | 194 | 4 |
| 10:29 | 43.5 | 43.5 | 43.5 | 43.5 | 132 | 2 |
| 10:36 | 43.515 | 43.515 | 43.515 | 43.515 | 350 | 1 |
AIFD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 166 | 13,399 |
| 2025 | 250 | 29,571 |
| 2026 | 214 | 39,952 |