CVIEhistorical intraday data
ListedCalvert International Responsible Index ETFNYSE Arca
Calvert International Responsible Index ETF (CVIE) is an exchange-traded fund listed on NYSE Arca. CVIE has 946 trading days on file, from February 1, 2023 to November 9, 2026, with 82,963 trades. There are 15,243 1-minute bars on file.
On file
- First day
- 2023-02-01
- Last day
- 2026-11-09
- Trading days
- 946
- Trades
- 82,963
- 1-minute bars
- 15,243
- Bars, about
- 260 KB
- Trades, about
- 1.1 MB
- Quotes, about
- 41 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CVIE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 79.86 | 80.0633 | 79.86 | 80.0633 | 1,771.2943 | 4 |
| 09:42 | 79.99 | 79.99 | 79.98 | 79.99 | 772 | 7 |
| 10:34 | 80.44 | 80.44 | 80.44 | 80.44 | 419 | 3 |
| 10:40 | 80.425 | 80.425 | 80.425 | 80.425 | 400 | 1 |
| 10:42 | 80.37 | 80.37 | 80.37 | 80.37 | 200 | 2 |
CVIE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 230 | 5,387 |
| 2024 | 252 | 10,211 |
| 2025 | 250 | 23,287 |
| 2026 | 214 | 44,078 |