AIFChistorical intraday data
ListedAI Financial Corporation Common StockNasdaq
AI Financial Corporation Common Stock (AIFC) is a common stock listed on Nasdaq. AIFC has 134 trading days on file, from April 29, 2026 to November 9, 2026, with 488,482 trades. There are 38,776 1-minute bars on file.
On file
- First day
- 2026-04-29
- Last day
- 2026-11-09
- Trading days
- 134
- Trades
- 488,482
- 1-minute bars
- 38,776
- Bars, about
- 589 KB
- Trades, about
- 6.7 MB
- Quotes, about
- 4.3 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AIFC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.1775 | 0.1886 | 0.1775 | 0.1886 | 8,286.4975 | 20 |
| 09:31 | 0.1794 | 0.1794 | 0.1773 | 0.1773 | 4,220 | 6 |
| 09:32 | 0.1817 | 0.1817 | 0.1817 | 0.1817 | 3,023.442705 | 53 |
| 09:33 | 0.1773 | 0.1814 | 0.1773 | 0.1814 | 6,206 | 10 |
| 09:34 | 0.1833 | 0.1842 | 0.1833 | 0.1842 | 1,908 | 2 |
AIFC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 134 | 488,482 |