ALGShistorical intraday data
ListedAligos Therapeutics, Inc. Common StockNasdaq
Aligos Therapeutics, Inc. Common Stock (ALGS) is a common stock listed on Nasdaq. The archive holds 1,522 trading days of ALGS, from October 16, 2020 to November 9, 2026, with 2,553,813 trades. There are 186,467 1-minute bars on file.
On file
- First day
- 2020-10-16
- Last day
- 2026-11-09
- Trading days
- 1,522
- Trades
- 2,553,813
- 1-minute bars
- 186,467
- Bars, about
- 2.8 MB
- Trades, about
- 35 MB
- Quotes, about
- 24 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ALGS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 4.25 | 4.25 | 4.25 | 4.25 | 307.891448 | 6 |
| 09:31 | 4.21 | 4.21 | 4.21 | 4.21 | 779 | 5 |
| 09:34 | 4.0001 | 4.0001 | 4.0001 | 4.0001 | 2,000 | 1 |
| 09:37 | 4.205 | 4.27 | 4.205 | 4.25 | 1,498 | 11 |
| 09:38 | 4.25 | 4.26 | 4.25 | 4.26 | 209 | 2 |
ALGS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 53 | 115,737 |
| 2021 | 252 | 505,924 |
| 2022 | 251 | 397,593 |
| 2023 | 250 | 212,786 |
| 2024 | 252 | 456,307 |
| 2025 | 250 | 405,390 |
| 2026 | 214 | 460,076 |