TLFhistorical intraday data
ListedTandy Leather Factory, Inc. Common StockNasdaq
Tandy Leather Factory, Inc. Common Stock (TLF) is a common stock listed on Nasdaq. TLF has 5,111 trading days on file, from September 10, 2003 to November 9, 2026, with 335,929 trades. There are 69,409 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,111
- Trades
- 335,929
- 1-minute bars
- 69,409
- Bars, about
- 1.2 MB
- Trades, about
- 4.6 MB
- Quotes, about
- 14 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No TLF data for 2021. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.01 | 2.145 | 2.01 | 2.145 | 5,078 | 19 |
| 12:00 | 2.1813 | 2.1813 | 2.1813 | 2.1813 | 130 | 2 |
| 12:47 | 2.14 | 2.14 | 2.14 | 2.14 | 353 | 3 |
| 14:40 | 2.105 | 2.105 | 2.105 | 2.105 | 165 | 2 |
| 15:59 | 2.11 | 2.11 | 2.11 | 2.11 | 181 | 6 |
TLF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 1,172 |
| 2004 | 248 | 3,332 |
| 2005 | 248 | 5,706 |
| 2006 | 250 | 9,252 |
| 2007 | 251 | 11,633 |
| 2008 | 231 | 4,457 |
| 2009 | 221 | 4,489 |
| 2010 | 242 | 6,991 |
| 2011 | 233 | 3,721 |
| 2012 | 240 | 4,490 |
| 2013 | 252 | 11,618 |
| 2014 | 250 | 16,634 |
| 2015 | 243 | 12,331 |
| 2016 | 237 | 10,680 |
| 2017 | 244 | 14,381 |
| 2018 | 243 | 9,380 |
| 2019 | 243 | 16,688 |
| 2020 | 151 | 13,906 |
| 2022 | 79 | 38,940 |
| 2023 | 225 | 11,869 |
| 2024 | 239 | 16,649 |
| 2025 | 249 | 33,437 |
| 2026 | 213 | 74,173 |