DTBhistorical intraday data
ListedDTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080NYSE
DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080 (DTB) is a structured product listed on NYSE. DTB has 1,872 trading days on file, from September 10, 2003 to November 9, 2026, with 317,801 trades. There are 50,919 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 1,872
- Trades
- 317,801
- 1-minute bars
- 50,919
- Bars, about
- 829 KB
- Trades, about
- 4.3 MB
- Quotes, about
- 7 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No DTB data for 2006 to 2019. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:36 | 15.0425 | 15.053 | 15.0425 | 15.053 | 500 | 5 |
| 09:48 | 15.0076 | 15.0076 | 15.0076 | 15.0076 | 114 | 3 |
| 09:52 | 15.0036 | 15.0036 | 15.0036 | 15.0036 | 250 | 1 |
| 10:06 | 15.1 | 15.1 | 15.1 | 15.1 | 103 | 2 |
| 10:07 | 15.1 | 15.1 | 15.1 | 15.1 | 100 | 1 |
DTB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 77 | 460 |
| 2004 | 244 | 1,718 |
| 2005 | 22 | 164 |
| 2020 | 60 | 19,843 |
| 2021 | 252 | 51,186 |
| 2022 | 251 | 46,428 |
| 2023 | 250 | 43,498 |
| 2024 | 252 | 46,124 |
| 2025 | 250 | 52,532 |
| 2026 | 214 | 55,848 |