EXYNhistorical intraday data
ListedExyn Technologies, Inc. Common StockNasdaq
Exyn Technologies, Inc. Common Stock (EXYN) is a common stock listed on Nasdaq. EXYN has 122 trading days on file, from May 15, 2026 to November 9, 2026, with 557,245 trades. There are 16,858 1-minute bars on file.
On file
- First day
- 2026-05-15
- Last day
- 2026-11-09
- Trading days
- 122
- Trades
- 557,245
- 1-minute bars
- 16,858
- Bars, about
- 258 KB
- Trades, about
- 7.7 MB
- Quotes, about
- 3.7 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EXYN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.27 | 2.27 | 2.27 | 2.27 | 1,258 | 3 |
| 09:56 | 2.3402 | 2.3402 | 2.3402 | 2.3402 | 154 | 3 |
| 09:58 | 2.32 | 2.35 | 2.32 | 2.32 | 3,848 | 12 |
| 10:26 | 2.32 | 2.32 | 2.32 | 2.32 | 340 | 3 |
| 10:35 | 2.3399 | 2.3399 | 2.3399 | 2.3399 | 500 | 1 |
EXYN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 122 | 557,245 |