YTRAhistorical intraday data
ListedYatra Online, Inc. Ordinary SharesNasdaq
Yatra Online, Inc. Ordinary Shares (YTRA) is a common stock listed on Nasdaq. YTRA has 2,483 trading days on file, from December 19, 2016 to November 9, 2026, with 1,748,711 trades. There are 246,372 1-minute bars on file.
On file
- First day
- 2016-12-19
- Last day
- 2026-11-09
- Trading days
- 2,483
- Trades
- 1,748,711
- 1-minute bars
- 246,372
- Bars, about
- 3.7 MB
- Trades, about
- 24 MB
- Quotes, about
- 20 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under YTRA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:34 | 0.845 | 0.845 | 0.8449 | 0.845 | 2,831 | 3 |
| 09:35 | 0.8449 | 0.845 | 0.8425 | 0.8425 | 1,306 | 4 |
| 09:36 | 0.842 | 0.842 | 0.84 | 0.84 | 5,926 | 2 |
| 09:44 | 0.85 | 0.85 | 0.85 | 0.85 | 170 | 1 |
| 09:47 | 0.86 | 0.86 | 0.86 | 0.86 | 1,000 | 4 |
YTRA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2016 | 8 | 222 |
| 2017 | 250 | 122,387 |
| 2018 | 251 | 305,726 |
| 2019 | 252 | 217,219 |
| 2020 | 253 | 353,189 |
| 2021 | 252 | 230,346 |
| 2022 | 251 | 127,443 |
| 2023 | 250 | 76,454 |
| 2024 | 252 | 123,036 |
| 2025 | 250 | 115,714 |
| 2026 | 214 | 76,975 |