ANGHhistorical intraday data
ListedAnghami Inc. Ordinary SharesNasdaq
Anghami Inc. Ordinary Shares (ANGH) is a common stock listed on Nasdaq. ANGH has 1,190 trading days on file, from February 4, 2022 to November 9, 2026, with 1,747,332 trades. There are 52,303 1-minute bars on file.
On file
- First day
- 2022-02-04
- Last day
- 2026-11-09
- Trading days
- 1,190
- Trades
- 1,747,332
- 1-minute bars
- 52,303
- Bars, about
- 827 KB
- Trades, about
- 24 MB
- Quotes, about
- 17 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ANGH is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 12:37 | 3.555 | 3.555 | 3.555 | 3.555 | 108 | 2 |
| 14:59 | 3.37 | 3.4 | 3.355 | 3.355 | 922 | 15 |
| 15:00 | 3.35 | 3.35 | 3.35 | 3.35 | 125 | 5 |
| 15:30 | 3.37 | 3.37 | 3.37 | 3.37 | 153 | 2 |
| 15:59 | 3.37 | 3.37 | 3.37 | 3.37 | 150 | 4 |
ANGH by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 228 | 556,660 |
| 2023 | 250 | 351,027 |
| 2024 | 252 | 141,977 |
| 2025 | 250 | 516,393 |
| 2026 | 210 | 181,275 |