XZOhistorical intraday data
ListedExzeo Group, Inc.NYSE
Exzeo Group, Inc. (XZO) is a common stock listed on NYSE. XZO has 449 trading days on file, from October 25, 2006 to November 9, 2026, with 1,059,230 trades. There are 40,043 1-minute bars on file.
On file
- First day
- 2006-10-25
- Last day
- 2026-11-09
- Trading days
- 449
- Trades
- 1,059,230
- 1-minute bars
- 40,043
- Bars, about
- 618 KB
- Trades, about
- 14 MB
- Quotes, about
- 11 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No XZO data for 2008 to 2024. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 16.6 | 17.24 | 16.425 | 16.78 | 11,888 | 39 |
| 09:32 | 16.74 | 16.74 | 16.5925 | 16.5925 | 344 | 4 |
| 09:35 | 16.655 | 16.78 | 16.655 | 16.78 | 496 | 8 |
| 09:36 | 16.7221 | 16.78 | 16.7221 | 16.78 | 1,279 | 9 |
| 09:43 | 16.78 | 16.78 | 16.655 | 16.655 | 1,189 | 17 |
XZO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 33 | 166 |
| 2007 | 163 | 1,117 |
| 2025 | 39 | 149,728 |
| 2026 | 214 | 908,219 |