CNCKhistorical intraday data
ListedCoincheck Group N.V. Ordinary SharesNasdaq
Coincheck Group N.V. Ordinary Shares (CNCK) is a common stock listed on Nasdaq. CNCK has 478 trading days on file, from December 11, 2024 to November 9, 2026, with 1,058,620 trades. There are 36,067 1-minute bars on file.
On file
- First day
- 2024-12-11
- Last day
- 2026-11-09
- Trading days
- 478
- Trades
- 1,058,620
- 1-minute bars
- 36,067
- Bars, about
- 559 KB
- Trades, about
- 14 MB
- Quotes, about
- 8.2 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CNCK is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.25 | 1.25 | 1.25 | 6,933 | 13 |
| 10:23 | 1.275 | 1.275 | 1.25 | 1.25 | 1,000 | 5 |
| 12:29 | 1.27 | 1.27 | 1.27 | 1.27 | 503 | 26 |
| 12:31 | 1.275 | 1.275 | 1.25 | 1.25 | 9,579 | 2 |
| 12:44 | 1.25 | 1.25 | 1.25 | 1.25 | 500 | 2 |
CNCK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 14 | 32,889 |
| 2025 | 250 | 459,461 |
| 2026 | 214 | 566,270 |