XRNhistorical intraday data
ListedChiron Real Estate Inc.NYSE
Chiron Real Estate Inc. (XRN) is a common stock listed on NYSE. XRN has 180 trading days on file, from February 23, 2026 to November 9, 2026, with 529,537 trades. There are 21,099 1-minute bars on file.
On file
- First day
- 2026-02-23
- Last day
- 2026-11-09
- Trading days
- 180
- Trades
- 529,537
- 1-minute bars
- 21,099
- Bars, about
- 324 KB
- Trades, about
- 7.3 MB
- Quotes, about
- 4 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under XRN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 28.98 | 28.985 | 28.97 | 28.97 | 1,375.370042 | 27 |
| 09:31 | 28.97 | 29.27 | 28.97 | 29.27 | 315 | 5 |
| 09:45 | 28.995 | 28.995 | 28.995 | 28.995 | 296.244 | 6 |
| 09:53 | 28.885 | 28.885 | 28.885 | 28.885 | 207.36639 | 7 |
| 09:57 | 28.86 | 28.86 | 28.86 | 28.86 | 106 | 4 |
XRN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 180 | 529,537 |