ELOGhistorical intraday data
ListedEastern International Ltd. Ordinary SharesNasdaq
Eastern International Ltd. Ordinary Shares (ELOG) is a common stock listed on Nasdaq. ELOG has 299 trading days on file, from August 28, 2025 to November 9, 2026, with 527,661 trades. There are 15,311 1-minute bars on file.
On file
- First day
- 2025-08-28
- Last day
- 2026-11-09
- Trading days
- 299
- Trades
- 527,661
- 1-minute bars
- 15,311
- Bars, about
- 240 KB
- Trades, about
- 7.2 MB
- Quotes, about
- 4.4 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ELOG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.569 | 0.569 | 0.5606 | 0.5606 | 2,876 | 7 |
| 09:35 | 0.5609 | 0.5609 | 0.56 | 0.56 | 1,452 | 12 |
| 09:38 | 0.5298 | 0.5298 | 0.5298 | 0.5298 | 100 | 1 |
| 09:40 | 0.5698 | 0.5698 | 0.569699 | 0.5698 | 1,200 | 4 |
| 09:44 | 0.5698 | 0.5698 | 0.5698 | 0.5698 | 500 | 1 |
ELOG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 87 | 277,175 |
| 2026 | 212 | 250,486 |