SAMThistorical intraday data
ListedStrategas Macro Thematic Opportunities ETFNYSE Arca
Strategas Macro Thematic Opportunities ETF (SAMT) is an exchange-traded fund listed on NYSE Arca. SAMT has 1,202 trading days on file, from January 25, 2022 to November 9, 2026, with 216,652 trades. There are 39,934 1-minute bars on file.
On file
- First day
- 2022-01-25
- Last day
- 2026-11-09
- Trading days
- 1,202
- Trades
- 216,652
- 1-minute bars
- 39,934
- Bars, about
- 641 KB
- Trades, about
- 2.9 MB
- Quotes, about
- 253 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SAMT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 40.15 | 40.15 | 40.15 | 40.15 | 617 | 2 |
| 09:34 | 40.17 | 40.17 | 40.17 | 40.17 | 148 | 2 |
| 09:37 | 40.21 | 40.21 | 40.21 | 40.21 | 291 | 2 |
| 09:45 | 40.26 | 40.26 | 40.26 | 40.26 | 500 | 1 |
| 09:50 | 40.27 | 40.27 | 40.27 | 40.27 | 425 | 1 |
SAMT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 236 | 15,659 |
| 2023 | 250 | 11,032 |
| 2024 | 252 | 14,566 |
| 2025 | 250 | 37,929 |
| 2026 | 214 | 137,466 |