WSThistorical intraday data
ListedWest Pharmaceutical Services, Inc.NYSE
West Pharmaceutical Services, Inc. (WST) is a common stock listed on NYSE. WST has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 33,102,196 trades. There are 1,450,664 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 33,102,196
- 1-minute bars
- 1,450,664
- Bars, about
- 22 MB
- Trades, about
- 457 MB
- Quotes, about
- 687 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under WST is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 403.07 | 403.07 | 401.06 | 402.45 | 4,552.987614 | 130 |
| 09:31 | 401.06 | 402.45 | 401.06 | 402.45 | 224 | 14 |
| 09:32 | 402.45 | 402.45 | 400.2 | 400.21 | 3,673.02727 | 52 |
| 09:34 | 400.805 | 400.805 | 400.805 | 400.805 | 81.695135 | 17 |
| 09:35 | 399.91 | 399.99 | 399.72 | 399.72 | 1,445.698439 | 49 |
WST by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 8,447 |
| 2004 | 252 | 47,062 |
| 2005 | 252 | 105,526 |
| 2006 | 251 | 241,749 |
| 2007 | 251 | 410,302 |
| 2008 | 253 | 467,638 |
| 2009 | 252 | 340,373 |
| 2010 | 252 | 248,899 |
| 2011 | 252 | 236,720 |
| 2012 | 250 | 234,000 |
| 2013 | 252 | 273,248 |
| 2014 | 252 | 648,180 |
| 2015 | 252 | 657,761 |
| 2016 | 252 | 877,024 |
| 2017 | 251 | 916,863 |
| 2018 | 251 | 1,006,127 |
| 2019 | 252 | 1,237,943 |
| 2020 | 253 | 2,367,641 |
| 2021 | 252 | 2,438,918 |
| 2022 | 251 | 3,405,071 |
| 2023 | 250 | 3,175,810 |
| 2024 | 252 | 3,835,571 |
| 2025 | 250 | 5,144,649 |
| 2026 | 214 | 4,776,674 |