WRLDhistorical intraday data
ListedWorld Acceptance CorpNasdaq
World Acceptance Corp (WRLD) is a common stock listed on Nasdaq. WRLD has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 9,702,972 trades. There are 938,233 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 9,702,972
- 1-minute bars
- 938,233
- Bars, about
- 14 MB
- Trades, about
- 134 MB
- Quotes, about
- 411 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under WRLD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 150.07 | 150.07 | 150.07 | 150.07 | 330 | 5 |
| 09:39 | 149.235 | 149.235 | 149.235 | 149.235 | 1,659 | 13 |
| 09:40 | 149.895 | 149.895 | 146.93 | 146.93 | 1,669 | 56 |
| 09:41 | 146.86 | 146.9 | 146.73 | 146.9 | 822 | 15 |
| 09:43 | 147.1 | 147.1 | 147.1 | 147.1 | 220 | 5 |
WRLD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 40,238 |
| 2004 | 252 | 171,687 |
| 2005 | 252 | 150,118 |
| 2006 | 251 | 275,792 |
| 2007 | 251 | 319,906 |
| 2008 | 253 | 490,346 |
| 2009 | 252 | 473,162 |
| 2010 | 252 | 404,896 |
| 2011 | 252 | 313,236 |
| 2012 | 250 | 272,925 |
| 2013 | 252 | 240,292 |
| 2014 | 252 | 428,412 |
| 2015 | 252 | 499,080 |
| 2016 | 252 | 325,358 |
| 2017 | 251 | 373,101 |
| 2018 | 251 | 255,502 |
| 2019 | 252 | 549,749 |
| 2020 | 253 | 400,959 |
| 2021 | 252 | 290,453 |
| 2022 | 251 | 535,214 |
| 2023 | 250 | 554,837 |
| 2024 | 252 | 454,971 |
| 2025 | 250 | 854,414 |
| 2026 | 214 | 1,028,324 |