TRTXhistorical intraday data
ListedTPG RE Finance Trust, Inc. Common StockNYSE
TPG RE Finance Trust, Inc. Common Stock (TRTX) is a common stock listed on NYSE. TRTX has 2,339 trading days on file, from July 20, 2017 to November 9, 2026, with 9,706,287 trades. There are 556,643 1-minute bars on file.
On file
- First day
- 2017-07-20
- Last day
- 2026-11-09
- Trading days
- 2,339
- Trades
- 9,706,287
- 1-minute bars
- 556,643
- Bars, about
- 8.4 MB
- Trades, about
- 134 MB
- Quotes, about
- 185 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TRTX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 6.86 | 6.86 | 6.86 | 6.86 | 7,544.404503 | 11 |
| 09:31 | 6.84 | 6.84 | 6.84 | 6.84 | 310 | 2 |
| 09:34 | 6.8 | 6.83 | 6.795 | 6.83 | 2,629 | 24 |
| 09:35 | 6.76 | 6.76 | 6.76 | 6.76 | 127 | 3 |
| 09:36 | 6.79 | 6.79 | 6.79 | 6.79 | 337.505 | 7 |
TRTX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 114 | 100,604 |
| 2018 | 251 | 386,119 |
| 2019 | 252 | 495,023 |
| 2020 | 253 | 1,622,666 |
| 2021 | 252 | 645,473 |
| 2022 | 251 | 830,141 |
| 2023 | 250 | 1,018,482 |
| 2024 | 252 | 1,377,139 |
| 2025 | 250 | 1,472,746 |
| 2026 | 214 | 1,757,894 |