VThistorical intraday data
ListedVanguard Total World Stock ETFNYSE Arca
Vanguard Total World Stock ETF (VT) is an exchange-traded fund listed on NYSE Arca. The archive holds 4,621 trading days of VT, from June 26, 2008 to November 9, 2026, with 47,581,623 trades. There are 1,296,367 1-minute bars on file.
On file
- First day
- 2008-06-26
- Last day
- 2026-11-09
- Trading days
- 4,621
- Trades
- 47,581,623
- 1-minute bars
- 1,296,367
- Bars, about
- 19 MB
- Trades, about
- 657 MB
- Quotes, about
- 6.7 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under VT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 153.6 | 153.72 | 153.46 | 153.5 | 143,845.94364 | 4,173 |
| 09:31 | 153.485 | 153.53 | 153.41 | 153.42 | 14,271.699403 | 311 |
| 09:32 | 153.4565 | 153.5637 | 153.41 | 153.535 | 36,377.037699 | 229 |
| 09:33 | 153.54 | 153.6955 | 153.54 | 153.6955 | 8,879.057996 | 221 |
| 09:34 | 153.67 | 153.7196 | 153.64 | 153.68 | 12,123.816194 | 230 |
VT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2008 | 131 | 28,862 |
| 2009 | 252 | 66,751 |
| 2010 | 252 | 66,428 |
| 2011 | 252 | 97,000 |
| 2012 | 250 | 131,147 |
| 2013 | 252 | 182,769 |
| 2014 | 252 | 331,783 |
| 2015 | 252 | 514,797 |
| 2016 | 252 | 851,815 |
| 2017 | 251 | 745,972 |
| 2018 | 251 | 1,623,998 |
| 2019 | 252 | 1,818,252 |
| 2020 | 253 | 2,687,480 |
| 2021 | 252 | 2,985,006 |
| 2022 | 251 | 6,435,387 |
| 2023 | 250 | 4,353,648 |
| 2024 | 252 | 4,424,101 |
| 2025 | 250 | 8,467,710 |
| 2026 | 214 | 11,768,717 |